Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 87.0 90.4 85.1 88.45 29.72 Thousand
25 Sep, 2014 91.6 91.65 86.0 87.25 23.49 Thousand
24 Sep, 2014 93.5 94.35 87.7 89.75 38.82 Thousand
23 Sep, 2014 98.1 99.2 92.55 93.25 31.78 Thousand
22 Sep, 2014 98.1 99.8 96.6 97.65 55.09 Thousand
19 Sep, 2014 100.0 101.7 97.2 97.85 40.37 Thousand
18 Sep, 2014 97.1 101.75 95.45 100.9 101.64 Thousand
17 Sep, 2014 98.0 98.7 94.85 95.85 54.02 Thousand
16 Sep, 2014 105.0 105.45 95.0 96.55 164.87 Thousand
15 Sep, 2014 104.0 105.0 101.7 102.35 135.06 Thousand