Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 83.0 86.65 82.7 84.55 54.62 Thousand
31 Oct, 2014 82.5 83.8 81.65 82.4 21.7 Thousand
30 Oct, 2014 82.3 83.25 80.7 81.2 20.7 Thousand
29 Oct, 2014 81.7 84.5 80.8 82.2 38.37 Thousand
28 Oct, 2014 83.0 83.95 81.75 82.4 20.26 Thousand
27 Oct, 2014 84.95 84.95 81.3 81.65 21.53 Thousand
22 Oct, 2014 83.7 83.7 81.6 82.5 30.75 Thousand
21 Oct, 2014 79.0 84.0 76.7 81.95 154.22 Thousand
20 Oct, 2014 82.95 82.95 78.0 78.45 48.83 Thousand
17 Oct, 2014 92.75 92.75 79.6 81.2 163.47 Thousand