Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 86.4 88.0 85.7 86.2 35.14 Thousand
02 Dec, 2014 85.75 86.75 85.5 85.75 18.86 Thousand
01 Dec, 2014 86.85 88.85 85.2 85.45 54.35 Thousand
28 Nov, 2014 88.0 88.8 85.25 85.7 61.21 Thousand
27 Nov, 2014 85.5 89.4 84.5 87.15 80.57 Thousand
26 Nov, 2014 84.3 86.7 84.25 85.15 47.62 Thousand
25 Nov, 2014 87.95 88.5 83.75 84.4 39.34 Thousand
24 Nov, 2014 87.05 89.75 87.05 87.9 27.66 Thousand
21 Nov, 2014 90.8 90.8 86.65 87.85 68.79 Thousand
20 Nov, 2014 91.1 91.35 88.2 88.85 63.82 Thousand