Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 76.8 77.2 71.15 73.7 21.76 Thousand
16 Dec, 2014 79.0 80.1 75.15 75.9 18.3 Thousand
15 Dec, 2014 81.6 82.4 79.4 80.05 11.52 Thousand
12 Dec, 2014 83.0 84.8 80.5 81.05 14.83 Thousand
11 Dec, 2014 82.6 83.9 82.3 82.9 11.53 Thousand
10 Dec, 2014 82.5 84.75 82.1 83.4 8832.00
09 Dec, 2014 84.85 85.7 82.5 82.8 21.43 Thousand
08 Dec, 2014 84.8 86.6 84.25 84.75 10.68 Thousand
05 Dec, 2014 86.4 88.3 84.8 85.65 34.32 Thousand
04 Dec, 2014 87.35 87.35 85.0 85.85 24.43 Thousand