Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 85.7 86.0 83.5 83.75 27.08 Thousand
14 Jan, 2015 85.7 86.5 83.55 83.95 34.98 Thousand
13 Jan, 2015 85.8 88.95 84.2 85.4 141.34 Thousand
12 Jan, 2015 83.0 86.2 82.6 84.45 38.41 Thousand
09 Jan, 2015 85.85 85.9 83.1 83.4 23.31 Thousand
08 Jan, 2015 83.55 87.85 82.25 84.45 107.08 Thousand
07 Jan, 2015 82.55 83.5 80.5 81.8 34.34 Thousand
06 Jan, 2015 86.5 86.5 82.2 82.55 40.83 Thousand
05 Jan, 2015 87.65 89.5 86.6 87.0 42.66 Thousand
02 Jan, 2015 88.0 90.5 86.8 87.0 124.97 Thousand