Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 81.15 83.45 81.1 81.7 32.09 Thousand
12 Feb, 2015 80.1 82.3 79.55 80.8 42.4 Thousand
11 Feb, 2015 80.2 81.05 78.5 79.3 32.51 Thousand
10 Feb, 2015 81.95 83.45 77.2 79.5 95.14 Thousand
09 Feb, 2015 82.0 85.55 81.0 81.25 34.02 Thousand
06 Feb, 2015 85.9 85.9 81.1 81.75 16.5 Thousand
05 Feb, 2015 86.45 86.5 84.35 84.6 23.62 Thousand
04 Feb, 2015 85.1 91.3 83.5 85.05 163.05 Thousand
03 Feb, 2015 84.15 87.2 84.15 84.9 82 Thousand
02 Feb, 2015 84.75 85.7 83.5 84.0 19.99 Thousand