Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 87.1 90.8 85.8 87.4 82.31 Thousand
31 Dec, 2014 87.1 88.95 85.6 86.15 53.52 Thousand
30 Dec, 2014 88.65 91.2 86.55 87.7 108.01 Thousand
29 Dec, 2014 87.2 92.9 84.3 87.85 742.06 Thousand
26 Dec, 2014 76.0 90.05 75.65 87.8 770.93 Thousand
24 Dec, 2014 75.7 76.3 74.15 75.05 6497.00
23 Dec, 2014 74.7 76.7 74.35 74.85 10.79 Thousand
22 Dec, 2014 78.15 79.4 74.65 75.45 31.87 Thousand
19 Dec, 2014 78.3 81.95 77.1 77.95 33.33 Thousand
18 Dec, 2014 75.7 78.9 75.25 76.65 17.65 Thousand