Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 94.7 95.95 88.0 90.15 71.49 Thousand
14 Oct, 2014 93.7 94.35 91.9 92.25 43.77 Thousand
13 Oct, 2014 96.4 98.9 92.4 93.0 246.47 Thousand
10 Oct, 2014 87.9 96.8 87.0 95.9 180.77 Thousand
09 Oct, 2014 88.25 89.9 87.5 88.0 16.11 Thousand
08 Oct, 2014 87.35 88.6 86.0 86.55 15.3 Thousand
07 Oct, 2014 89.5 90.65 87.25 87.6 18.66 Thousand
01 Oct, 2014 90.4 90.9 88.65 88.9 8990.00
30 Sep, 2014 88.5 92.65 88.5 89.45 27.6 Thousand
29 Sep, 2014 88.45 91.25 87.95 88.8 22.12 Thousand