Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 104.7 108.05 102.8 105.0 396.74 Thousand
11 Sep, 2014 98.4 106.8 97.8 104.35 736.46 Thousand
10 Sep, 2014 95.3 104.8 93.8 98.35 624.98 Thousand
09 Sep, 2014 94.95 99.25 94.5 95.8 195.35 Thousand
08 Sep, 2014 91.5 95.9 90.6 94.7 71.05 Thousand
05 Sep, 2014 91.65 93.0 89.1 91.65 50.03 Thousand
04 Sep, 2014 91.55 92.2 88.3 90.05 31.94 Thousand
03 Sep, 2014 94.95 95.5 91.2 92.2 45.1 Thousand
02 Sep, 2014 98.0 99.2 94.5 94.95 397.01 Thousand
01 Sep, 2014 87.35 95.0 86.35 94.15 165.3 Thousand