Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 78.25 79.5 76.55 78.2 35.55 Thousand
02 Jun, 2014 76.2 80.35 75.0 78.75 60.7 Thousand
30 May, 2014 77.5 78.0 75.0 75.6 17.11 Thousand
29 May, 2014 79.4 82.5 77.0 77.75 204.84 Thousand
28 May, 2014 79.0 79.0 75.65 77.3 43.69 Thousand
27 May, 2014 74.2 81.0 70.5 77.65 125.49 Thousand
26 May, 2014 79.45 79.8 72.25 74.25 53.46 Thousand
23 May, 2014 78.25 80.0 76.7 77.45 31.05 Thousand
22 May, 2014 79.0 80.0 76.65 77.4 62.66 Thousand
21 May, 2014 77.85 80.0 77.0 77.75 159.44 Thousand