Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 70.9 71.5 69.3 70.4 77.05 Thousand
31 Mar, 2014 66.25 69.9 66.25 68.65 40.16 Thousand
28 Mar, 2014 66.15 67.5 66.1 66.6 8368.00
27 Mar, 2014 66.5 67.45 65.55 66.05 10.65 Thousand
26 Mar, 2014 66.5 68.5 65.75 66.5 26.92 Thousand
25 Mar, 2014 68.5 68.95 66.05 67.15 38.03 Thousand
24 Mar, 2014 67.0 68.0 65.25 67.35 13.87 Thousand
22 Mar, 2014 66.1 66.1 66.1 66.1 -
21 Mar, 2014 67.65 68.5 66.0 66.1 8086.00
20 Mar, 2014 67.05 69.2 67.05 67.65 54.33 Thousand