Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 63.35 63.5 62.1 63.0 39.51 Thousand
03 Mar, 2014 61.55 63.0 60.45 62.4 15.07 Thousand
28 Feb, 2014 61.2 61.85 60.4 60.85 5267.00
26 Feb, 2014 61.75 62.5 60.85 61.2 6205.00
25 Feb, 2014 63.05 64.0 61.1 61.75 5891.00
24 Feb, 2014 64.2 64.65 62.0 63.0 45.23 Thousand
21 Feb, 2014 60.3 63.45 60.3 62.65 11.43 Thousand
20 Feb, 2014 61.0 61.0 60.1 60.15 1747.00
19 Feb, 2014 61.45 61.8 61.0 61.15 4026.00
18 Feb, 2014 59.6 61.8 59.55 61.35 7185.00