Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 62.95 62.95 61.5 61.7 3056.00
31 Jan, 2014 61.65 62.85 61.6 62.0 2677.00
30 Jan, 2014 63.3 63.3 60.75 61.45 6577.00
29 Jan, 2014 62.25 64.2 62.25 63.8 8257.00
28 Jan, 2014 61.6 63.25 61.6 62.8 6274.00
27 Jan, 2014 64.0 64.0 61.4 61.95 17.04 Thousand
24 Jan, 2014 67.0 67.05 64.4 65.05 11.53 Thousand
23 Jan, 2014 65.1 68.25 65.1 67.5 37.14 Thousand
22 Jan, 2014 64.6 66.5 64.4 64.8 10.57 Thousand
21 Jan, 2014 64.45 65.8 63.65 64.75 9487.00