Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 72.25 | 72.75 | 70.0 | 70.7 | 3302.00 |
| 29 Apr, 2013 | 72.7 | 73.15 | 72.0 | 72.15 | 3337.00 |
| 26 Apr, 2013 | 72.9 | 73.7 | 71.6 | 72.8 | 34.4 Thousand |
| 25 Apr, 2013 | 70.6 | 71.5 | 70.6 | 71.1 | 2455.00 |
| 23 Apr, 2013 | 69.05 | 71.9 | 69.05 | 70.55 | 2954.00 |
| 22 Apr, 2013 | 71.3 | 72.9 | 69.65 | 70.1 | 7121.00 |
| 18 Apr, 2013 | 69.85 | 70.5 | 69.05 | 69.4 | 3399.00 |
| 17 Apr, 2013 | 70.0 | 71.8 | 68.25 | 69.0 | 5314.00 |
| 16 Apr, 2013 | 70.0 | 71.8 | 68.2 | 70.4 | 7764.00 |
| 15 Apr, 2013 | 67.9 | 69.8 | 66.7 | 68.8 | 2830.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC