Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 75.0 | 75.0 | 72.3 | 72.75 | 7833.00 |
| 12 Mar, 2013 | 75.2 | 76.8 | 75.0 | 75.05 | 5606.00 |
| 11 Mar, 2013 | 77.45 | 79.9 | 75.6 | 76.35 | 43.44 Thousand |
| 08 Mar, 2013 | 74.5 | 79.95 | 72.1 | 74.05 | 13.69 Thousand |
| 07 Mar, 2013 | 75.0 | 76.0 | 73.7 | 74.85 | 4907.00 |
| 06 Mar, 2013 | 72.9 | 77.0 | 72.0 | 75.7 | 13.79 Thousand |
| 05 Mar, 2013 | 70.4 | 72.95 | 70.4 | 71.55 | 2361.00 |
| 04 Mar, 2013 | 71.3 | 72.4 | 70.1 | 71.55 | 9402.00 |
| 01 Mar, 2013 | 70.5 | 73.0 | 69.75 | 71.55 | 10.45 Thousand |
| 28 Feb, 2013 | 73.0 | 73.0 | 70.5 | 71.45 | 7388.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC