Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 96.5 97.25 93.0 95.2 36.77 Thousand
16 Nov, 2012 100.2 101.7 95.25 96.2 521.27 Thousand
15 Nov, 2012 99.8 102.95 93.0 96.1 112.02 Thousand
12 Nov, 2012 88.75 94.2 86.6 93.4 108.12 Thousand
09 Nov, 2012 88.1 90.25 87.5 87.65 18.23 Thousand
08 Nov, 2012 89.6 90.95 88.5 88.65 25.7 Thousand
07 Nov, 2012 89.25 93.55 89.25 90.6 64.53 Thousand
06 Nov, 2012 97.9 97.9 89.15 90.45 220.83 Thousand
05 Nov, 2012 87.05 100.8 86.8 98.6 469.09 Thousand
02 Nov, 2012 90.5 91.0 87.85 88.2 33.21 Thousand