Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 89.85 89.85 88.2 88.45 11.1 Thousand
15 Oct, 2012 88.5 91.05 87.8 90.0 36.91 Thousand
12 Oct, 2012 89.0 89.9 86.65 88.15 11.53 Thousand
11 Oct, 2012 93.0 93.0 87.65 89.1 14.4 Thousand
10 Oct, 2012 91.0 94.85 89.0 89.8 81.09 Thousand
09 Oct, 2012 87.25 90.95 87.25 89.2 37.15 Thousand
08 Oct, 2012 86.65 90.9 86.5 87.1 25.29 Thousand
05 Oct, 2012 89.35 90.05 86.1 87.1 16.65 Thousand
04 Oct, 2012 92.5 93.05 89.0 89.3 31.4 Thousand
03 Oct, 2012 89.75 94.0 88.1 91.85 161.16 Thousand