Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 71.75 73.0 70.55 72.15 11.24 Thousand
13 Sep, 2012 71.5 73.4 70.05 70.35 14.89 Thousand
12 Sep, 2012 75.0 75.0 71.35 71.8 4851.00
11 Sep, 2012 71.0 72.15 71.0 71.7 3034.00
10 Sep, 2012 71.3 72.6 71.0 71.25 4075.00
08 Sep, 2012 71.4 71.4 71.4 71.4 -
07 Sep, 2012 74.4 74.4 71.0 71.4 10.69 Thousand
06 Sep, 2012 70.2 77.0 70.15 72.95 32.51 Thousand
05 Sep, 2012 71.05 72.0 70.0 70.2 7857.00
04 Sep, 2012 74.75 74.75 71.1 71.95 15.1 Thousand