Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 101.0 101.75 97.55 98.05 89.89 Thousand
18 Jul, 2012 104.65 104.9 99.0 100.25 182.45 Thousand
17 Jul, 2012 115.8 115.8 102.8 105.25 654.88 Thousand
16 Jul, 2012 105.5 116.4 104.0 114.95 2.57 Million
13 Jul, 2012 94.0 103.6 91.1 100.95 274.74 Thousand
12 Jul, 2012 94.95 94.95 87.05 90.8 19.73 Thousand
11 Jul, 2012 89.0 90.5 88.9 89.4 4648.00
10 Jul, 2012 88.5 91.25 87.15 90.3 15.77 Thousand
09 Jul, 2012 88.5 89.6 87.0 87.45 3402.00
06 Jul, 2012 88.45 89.3 88.0 89.05 5611.00