Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2012 | 79.9 | 79.9 | 78.45 | 79.15 | 797.00 |
| 23 May, 2012 | 77.65 | 80.9 | 77.65 | 79.85 | 1260.00 |
| 22 May, 2012 | 78.1 | 80.95 | 78.1 | 80.25 | 1000.00 |
| 21 May, 2012 | 79.0 | 80.0 | 77.85 | 78.95 | 1220.00 |
| 18 May, 2012 | 79.0 | 80.7 | 77.6 | 78.5 | 3069.00 |
| 17 May, 2012 | 79.0 | 80.8 | 79.0 | 79.65 | 895.00 |
| 16 May, 2012 | 79.0 | 80.95 | 79.0 | 79.9 | 2508.00 |
| 15 May, 2012 | 79.1 | 82.0 | 79.1 | 80.6 | 1122.00 |
| 14 May, 2012 | 79.25 | 87.0 | 79.25 | 80.25 | 1345.00 |
| 11 May, 2012 | 80.5 | 83.3 | 79.4 | 79.7 | 3157.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC