Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 73.5 76.0 69.15 70.1 15.67 Thousand
24 Feb, 2012 75.0 77.05 73.2 74.0 6354.00
23 Feb, 2012 78.0 78.9 75.5 75.8 9439.00
22 Feb, 2012 79.0 84.4 77.2 78.55 173.05 Thousand
21 Feb, 2012 72.0 78.0 71.6 76.6 32.83 Thousand
17 Feb, 2012 74.45 74.95 71.55 72.3 7925.00
16 Feb, 2012 72.5 73.8 72.1 73.0 3852.00
15 Feb, 2012 73.0 74.8 71.7 73.0 6748.00
14 Feb, 2012 72.9 75.65 72.8 73.65 10.32 Thousand
13 Feb, 2012 72.1 74.0 71.0 71.85 4577.00