Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 72.1 | 75.0 | 70.0 | 70.65 | 3546.00 |
| 25 Jan, 2012 | 70.1 | 71.35 | 70.0 | 70.55 | 1339.00 |
| 24 Jan, 2012 | 72.0 | 72.0 | 69.05 | 70.1 | 1907.00 |
| 23 Jan, 2012 | 69.6 | 70.45 | 69.05 | 69.4 | 2609.00 |
| 20 Jan, 2012 | 69.0 | 70.7 | 68.8 | 69.7 | 2944.00 |
| 19 Jan, 2012 | 69.0 | 70.5 | 67.2 | 69.55 | 4679.00 |
| 18 Jan, 2012 | 71.65 | 71.7 | 68.3 | 69.2 | 1500.00 |
| 17 Jan, 2012 | 70.7 | 72.0 | 69.25 | 70.65 | 9609.00 |
| 16 Jan, 2012 | 67.2 | 73.75 | 67.2 | 68.85 | 10.62 Thousand |
| 13 Jan, 2012 | 79.0 | 79.6 | 71.6 | 73.1 | 31.14 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC