Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 78.4 78.95 77.9 78.1 3469.00
31 Oct, 2011 78.55 80.0 77.55 78.35 4793.00
28 Oct, 2011 81.6 81.6 78.1 78.9 3861.00
25 Oct, 2011 78.2 79.4 77.1 78.55 1807.00
24 Oct, 2011 79.5 79.65 78.0 78.3 1161.00
21 Oct, 2011 78.15 79.0 77.8 78.45 2194.00
20 Oct, 2011 78.1 79.2 77.8 78.45 2174.00
19 Oct, 2011 80.0 81.9 78.75 79.15 2244.00
18 Oct, 2011 81.0 81.8 79.1 79.9 2837.00
17 Oct, 2011 83.45 84.0 80.8 81.0 4197.00