Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 77.0 79.0 75.5 75.85 1323.00
28 Sep, 2011 77.7 78.3 76.55 77.85 790.00
27 Sep, 2011 76.8 78.7 76.05 77.05 1115.00
26 Sep, 2011 76.0 78.5 75.0 75.2 2710.00
23 Sep, 2011 76.5 77.8 76.1 76.7 2142.00
22 Sep, 2011 79.5 80.8 77.7 78.4 5412.00
21 Sep, 2011 79.0 81.75 77.6 80.8 1573.00
20 Sep, 2011 79.0 80.8 77.6 79.95 3547.00
19 Sep, 2011 79.0 80.45 79.0 79.7 564.00
16 Sep, 2011 78.0 80.5 77.75 78.35 5562.00