Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 86.05 87.7 84.1 84.4 1850.00
20 May, 2011 86.25 89.0 86.2 86.7 2979.00
19 May, 2011 86.8 97.7 85.05 88.3 11.99 Thousand
18 May, 2011 85.6 87.7 85.0 85.4 2660.00
17 May, 2011 87.9 88.85 86.15 86.85 3789.00
16 May, 2011 88.05 89.4 87.65 87.75 2128.00
13 May, 2011 88.4 90.0 88.4 89.45 1264.00
12 May, 2011 91.0 91.0 88.65 89.15 2371.00
11 May, 2011 91.35 91.5 90.05 90.35 875.00
10 May, 2011 90.0 91.9 90.0 90.7 5109.00