Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 95.9 95.9 92.8 93.8 25.06 Thousand
21 Apr, 2011 92.1 93.5 92.0 92.4 5417.00
20 Apr, 2011 90.4 93.55 90.4 92.45 17.01 Thousand
19 Apr, 2011 91.5 92.0 90.05 90.8 4134.00
18 Apr, 2011 90.25 93.8 90.25 91.45 5717.00
15 Apr, 2011 91.2 93.0 91.2 91.75 11.95 Thousand
13 Apr, 2011 90.25 93.3 86.0 92.6 30.42 Thousand
11 Apr, 2011 91.9 92.0 89.35 90.2 13.29 Thousand
08 Apr, 2011 92.0 93.85 89.2 91.25 36.86 Thousand
07 Apr, 2011 95.8 95.8 91.2 91.6 80.68 Thousand