Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 93.0 | 94.0 | 89.1 | 90.05 | 13.5 Thousand |
| 07 Jan, 2011 | 92.3 | 95.5 | 92.3 | 93.25 | 3587.00 |
| 06 Jan, 2011 | 92.3 | 96.8 | 92.3 | 95.85 | 5696.00 |
| 05 Jan, 2011 | 99.0 | 99.0 | 94.0 | 95.3 | 9742.00 |
| 04 Jan, 2011 | 110.0 | 110.0 | 96.45 | 97.4 | 9018.00 |
| 03 Jan, 2011 | 94.3 | 97.45 | 93.0 | 96.05 | 19.36 Thousand |
| 31 Dec, 2010 | 91.1 | 93.5 | 91.1 | 92.3 | 5464.00 |
| 30 Dec, 2010 | 91.2 | 93.0 | 91.2 | 92.25 | 5162.00 |
| 29 Dec, 2010 | 91.5 | 93.5 | 91.5 | 92.75 | 5907.00 |
| 28 Dec, 2010 | 90.3 | 92.65 | 90.3 | 91.4 | 9157.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC