Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 101.75 106.9 101.75 104.65 42.08 Thousand
02 Aug, 2010 101.5 103.9 101.5 102.75 7989.00
30 Jul, 2010 103.5 103.5 101.05 101.5 9414.00
29 Jul, 2010 100.9 103.7 100.9 102.15 10.73 Thousand
28 Jul, 2010 104.0 105.45 101.6 101.85 21.32 Thousand
27 Jul, 2010 103.2 104.5 102.1 103.0 12.83 Thousand
26 Jul, 2010 103.3 106.0 103.3 104.2 12 Thousand
23 Jul, 2010 106.95 107.45 104.15 104.5 12.89 Thousand
22 Jul, 2010 106.0 107.85 105.0 106.75 30.67 Thousand
21 Jul, 2010 106.2 107.5 105.5 106.05 26.48 Thousand