Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 108.0 117.4 105.1 105.65 548.97 Thousand
21 Jun, 2010 103.25 104.0 101.5 103.3 26.37 Thousand
18 Jun, 2010 99.0 102.0 99.0 101.65 18.17 Thousand
17 Jun, 2010 101.0 101.95 98.0 99.05 23.05 Thousand
16 Jun, 2010 101.35 102.7 100.55 101.3 7608.00
15 Jun, 2010 104.7 104.7 100.35 101.2 14.71 Thousand
14 Jun, 2010 99.65 103.05 99.1 101.4 38.46 Thousand
11 Jun, 2010 98.05 101.9 98.05 98.45 26.29 Thousand
10 Jun, 2010 97.0 99.8 97.0 98.7 15.82 Thousand
09 Jun, 2010 99.7 100.0 96.0 97.75 46.38 Thousand