Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 98.0 98.4 95.2 96.2 18.99 Thousand
24 May, 2010 100.0 100.5 96.5 97.35 10.78 Thousand
21 May, 2010 97.0 98.4 94.15 97.35 28.18 Thousand
20 May, 2010 99.3 101.9 98.0 98.4 15.26 Thousand
19 May, 2010 101.0 103.3 98.0 99.05 31.11 Thousand
18 May, 2010 102.1 102.9 100.25 100.45 13.85 Thousand
17 May, 2010 101.5 106.5 99.0 100.7 32.65 Thousand
14 May, 2010 104.0 104.8 101.7 102.05 26.62 Thousand
13 May, 2010 105.5 106.9 104.25 104.6 17.98 Thousand
12 May, 2010 105.7 106.8 102.55 103.9 33.6 Thousand