Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 109.0 109.35 107.0 107.15 13.62 Thousand
26 Apr, 2010 109.8 115.8 107.25 107.65 17.6 Thousand
23 Apr, 2010 109.15 111.9 107.55 108.3 38.04 Thousand
22 Apr, 2010 108.05 110.0 107.0 108.1 37.57 Thousand
21 Apr, 2010 109.8 110.0 107.5 108.25 24.5 Thousand
20 Apr, 2010 107.35 110.65 106.1 108.1 55.42 Thousand
19 Apr, 2010 108.0 108.0 105.4 106.35 18.87 Thousand
16 Apr, 2010 108.1 108.9 106.05 108.0 30.88 Thousand
15 Apr, 2010 112.5 113.0 107.65 108.1 49.4 Thousand
13 Apr, 2010 113.25 114.5 110.5 110.95 41.6 Thousand