Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 112.2 112.45 105.15 107.7 50.92 Thousand
25 Mar, 2010 112.6 115.35 110.35 111.55 164.28 Thousand
23 Mar, 2010 110.0 111.65 109.25 110.05 36.2 Thousand
22 Mar, 2010 108.4 114.6 107.05 108.25 69.87 Thousand
19 Mar, 2010 111.0 111.0 108.6 109.25 28.93 Thousand
18 Mar, 2010 110.4 112.0 109.2 110.45 18.99 Thousand
17 Mar, 2010 110.8 113.8 110.0 110.3 48.58 Thousand
16 Mar, 2010 109.0 111.6 108.4 109.65 40.94 Thousand
15 Mar, 2010 111.3 111.3 108.35 108.6 23.66 Thousand
12 Mar, 2010 114.8 115.9 111.05 111.65 41.71 Thousand