Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 113.1 | 114.45 | 109.15 | 112.6 | 71.6 Thousand |
| 08 Feb, 2010 | 118.9 | 118.9 | 112.35 | 113.15 | 85.42 Thousand |
| 06 Feb, 2010 | 112.7 | 112.7 | 112.7 | 112.7 | - |
| 05 Feb, 2010 | 115.0 | 117.75 | 111.55 | 112.7 | 500.81 Thousand |
| 04 Feb, 2010 | 114.0 | 130.5 | 113.0 | 121.5 | 2.59 Million |
| 03 Feb, 2010 | 110.0 | 114.0 | 108.05 | 110.85 | 95.82 Thousand |
| 02 Feb, 2010 | 109.1 | 112.95 | 103.55 | 105.75 | 24.9 Thousand |
| 01 Feb, 2010 | 108.0 | 110.8 | 108.0 | 108.9 | 24.67 Thousand |
| 29 Jan, 2010 | 108.0 | 108.9 | 103.55 | 106.6 | 44.75 Thousand |
| 28 Jan, 2010 | 116.9 | 121.95 | 107.0 | 107.95 | 109.57 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC