Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 121.05 124.6 118.0 123.2 235.18 Thousand
23 Dec, 2009 122.65 124.35 117.0 120.35 340.55 Thousand
22 Dec, 2009 116.3 126.85 114.0 122.65 1.74 Million
21 Dec, 2009 113.1 117.1 109.9 113.4 351.76 Thousand
18 Dec, 2009 100.9 117.7 100.9 112.45 1.22 Million
17 Dec, 2009 100.5 102.0 98.55 100.2 19.61 Thousand
16 Dec, 2009 101.0 101.0 95.4 99.2 24.49 Thousand
15 Dec, 2009 101.2 103.3 95.25 98.3 13.66 Thousand
14 Dec, 2009 103.0 104.4 101.65 102.2 9537.00
11 Dec, 2009 107.0 107.0 102.0 102.8 11.96 Thousand