Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 97.4 98.35 94.0 95.8 42.95 Thousand
27 Oct, 2009 107.0 107.0 96.55 97.4 69.82 Thousand
26 Oct, 2009 110.9 113.7 106.1 106.65 549.13 Thousand
23 Oct, 2009 97.05 110.0 94.55 108.25 433.45 Thousand
22 Oct, 2009 96.9 98.7 95.1 96.2 19.86 Thousand
21 Oct, 2009 98.5 98.6 97.0 97.0 16.3 Thousand
20 Oct, 2009 96.25 100.8 96.05 98.6 16.66 Thousand
16 Oct, 2009 101.0 101.5 99.0 99.2 21.82 Thousand
15 Oct, 2009 100.9 102.7 97.05 99.05 24.96 Thousand
14 Oct, 2009 104.65 107.4 96.6 99.95 49.83 Thousand