Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 97.95 105.75 97.2 100.65 43.51 Thousand
23 Sep, 2009 106.05 106.7 97.35 99.85 50.53 Thousand
22 Sep, 2009 95.0 110.8 94.05 105.85 310.66 Thousand
18 Sep, 2009 96.0 99.7 94.0 96.0 21.63 Thousand
17 Sep, 2009 100.0 103.0 96.7 97.55 23.69 Thousand
16 Sep, 2009 103.0 104.9 98.35 99.4 28.75 Thousand
15 Sep, 2009 100.1 104.9 100.0 101.25 47.1 Thousand
14 Sep, 2009 107.0 107.0 98.5 99.75 39.99 Thousand
11 Sep, 2009 108.0 112.0 103.5 105.15 85.63 Thousand
10 Sep, 2009 115.0 115.0 103.85 106.3 269 Thousand