Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 66.0 70.0 66.0 68.65 3457.00
14 Jul, 2009 65.0 66.95 62.05 64.1 3077.00
13 Jul, 2009 68.5 68.5 61.3 63.2 5663.00
10 Jul, 2009 70.05 70.7 65.0 67.2 12.41 Thousand
09 Jul, 2009 70.2 73.0 70.2 71.75 4300.00
08 Jul, 2009 70.0 72.75 67.1 70.85 18.16 Thousand
07 Jul, 2009 76.85 77.8 69.75 71.3 6706.00
06 Jul, 2009 76.5 80.0 74.0 74.8 8400.00
03 Jul, 2009 77.0 78.35 76.0 77.15 3351.00
02 Jul, 2009 77.65 78.85 76.05 77.55 2259.00