Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 85.0 85.7 81.0 82.4 16.82 Thousand
02 Jun, 2009 83.0 83.55 78.0 81.75 19.6 Thousand
01 Jun, 2009 79.55 79.55 77.0 79.55 31.7 Thousand
29 May, 2009 75.5 75.75 73.0 75.75 16.84 Thousand
28 May, 2009 70.0 72.5 69.8 72.1 18.02 Thousand
27 May, 2009 70.0 70.0 68.0 69.25 5144.00
26 May, 2009 72.0 73.45 66.75 68.3 27.42 Thousand
25 May, 2009 69.05 71.0 68.65 70.1 17.43 Thousand
22 May, 2009 67.0 72.45 67.0 68.8 15.87 Thousand
21 May, 2009 65.5 72.25 65.5 70.35 33.91 Thousand