Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 59.5 61.2 57.1 57.9 1649.00
26 Feb, 2009 58.25 61.0 56.35 59.8 789.00
25 Feb, 2009 59.75 60.45 58.05 58.45 6884.00
24 Feb, 2009 56.5 58.5 56.0 57.55 805.00
20 Feb, 2009 60.0 62.0 57.8 58.75 2026.00
19 Feb, 2009 59.75 62.5 59.75 60.75 2153.00
18 Feb, 2009 58.15 62.75 58.15 62.7 1373.00
17 Feb, 2009 60.3 61.85 60.3 60.6 1446.00
16 Feb, 2009 67.5 67.5 62.65 63.45 10.37 Thousand
13 Feb, 2009 65.0 65.95 63.6 65.95 18.89 Thousand