Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 795.3 | 863.85 | 795.3 | 834.1 | 49.35 Thousand |
| 13 Feb, 2024 | 828.0 | 836.9 | 784.6 | 826.4 | 87.67 Thousand |
| 12 Feb, 2024 | 874.0 | 889.5 | 821.0 | 834.2 | 106.16 Thousand |
| 09 Feb, 2024 | 878.0 | 899.0 | 835.0 | 866.8 | 136.7 Thousand |
| 08 Feb, 2024 | 883.05 | 883.05 | 851.0 | 867.1 | 121.9 Thousand |
| 07 Feb, 2024 | 863.75 | 924.45 | 845.1 | 885.15 | 597.23 Thousand |
| 06 Feb, 2024 | 815.0 | 883.0 | 796.0 | 854.6 | 965.53 Thousand |
| 05 Feb, 2024 | 735.0 | 844.4 | 732.35 | 803.65 | 1.05 Million |
| 02 Feb, 2024 | 729.95 | 749.95 | 715.0 | 718.85 | 126.63 Thousand |
| 01 Feb, 2024 | 746.7 | 754.4 | 715.05 | 725.15 | 130.36 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE