Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 860.2 | 870.0 | 803.0 | 814.85 | 63.14 Thousand |
| 27 Feb, 2024 | 856.2 | 879.4 | 856.2 | 862.5 | 37.89 Thousand |
| 26 Feb, 2024 | 870.0 | 876.1 | 850.0 | 856.15 | 26.71 Thousand |
| 23 Feb, 2024 | 878.0 | 897.8 | 871.6 | 875.45 | 49.12 Thousand |
| 22 Feb, 2024 | 860.0 | 894.9 | 835.05 | 877.65 | 215.27 Thousand |
| 21 Feb, 2024 | 879.8 | 903.0 | 841.0 | 855.65 | 81.43 Thousand |
| 20 Feb, 2024 | 893.05 | 895.0 | 862.15 | 873.8 | 58.72 Thousand |
| 19 Feb, 2024 | 904.85 | 929.0 | 882.05 | 893.05 | 164.22 Thousand |
| 16 Feb, 2024 | 857.4 | 924.8 | 853.2 | 897.4 | 251.46 Thousand |
| 15 Feb, 2024 | 839.7 | 863.5 | 839.65 | 846.1 | 48.5 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE