Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 731.0 | 732.0 | 710.1 | 714.4 | 33.37 Thousand |
| 08 Aug, 2024 | 716.4 | 736.05 | 716.4 | 724.75 | 81.19 Thousand |
| 07 Aug, 2024 | 749.0 | 749.0 | 710.1 | 715.6 | 288.13 Thousand |
| 06 Aug, 2024 | 792.0 | 825.65 | 775.0 | 783.1 | 166.14 Thousand |
| 05 Aug, 2024 | 814.0 | 814.55 | 778.0 | 786.3 | 148.21 Thousand |
| 02 Aug, 2024 | 792.0 | 849.7 | 790.0 | 821.95 | 257.71 Thousand |
| 01 Aug, 2024 | 812.0 | 848.9 | 803.1 | 810.0 | 389.17 Thousand |
| 31 Jul, 2024 | 806.7 | 832.65 | 795.55 | 812.4 | 164.2 Thousand |
| 30 Jul, 2024 | 749.15 | 842.0 | 748.2 | 798.25 | 716.97 Thousand |
| 29 Jul, 2024 | 752.0 | 766.5 | 740.0 | 749.15 | 68.74 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC