Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 749.0 | 782.45 | 659.95 | 673.7 | 137.11 Thousand |
| 12 Mar, 2024 | 761.95 | 769.0 | 724.95 | 740.55 | 147.82 Thousand |
| 11 Mar, 2024 | 818.9 | 818.9 | 754.7 | 761.55 | 96.61 Thousand |
| 07 Mar, 2024 | 824.95 | 841.5 | 814.0 | 818.9 | 92.24 Thousand |
| 06 Mar, 2024 | 842.5 | 842.5 | 790.1 | 814.9 | 113.09 Thousand |
| 05 Mar, 2024 | 844.55 | 848.6 | 825.9 | 830.35 | 55.92 Thousand |
| 04 Mar, 2024 | 836.0 | 866.5 | 831.05 | 844.55 | 123.86 Thousand |
| 02 Mar, 2024 | 822.35 | 833.9 | 810.0 | 830.25 | 9708.00 |
| 01 Mar, 2024 | 822.95 | 859.05 | 813.25 | 819.95 | 65.5 Thousand |
| 29 Feb, 2024 | 818.0 | 824.55 | 786.85 | 814.0 | 59.02 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE