Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 769.0 | 893.8 | 765.0 | 835.75 | 1.4 Million |
| 23 Aug, 2024 | 718.9 | 773.85 | 716.05 | 759.7 | 295.96 Thousand |
| 22 Aug, 2024 | 723.95 | 727.35 | 711.0 | 714.65 | 43.68 Thousand |
| 21 Aug, 2024 | 719.9 | 732.5 | 711.9 | 721.15 | 54.95 Thousand |
| 20 Aug, 2024 | 721.8 | 728.0 | 715.15 | 716.0 | 30.66 Thousand |
| 19 Aug, 2024 | 701.3 | 723.0 | 701.3 | 715.8 | 25.31 Thousand |
| 16 Aug, 2024 | 702.85 | 714.0 | 700.05 | 706.2 | 20.47 Thousand |
| 14 Aug, 2024 | 710.2 | 716.95 | 695.55 | 698.75 | 46.58 Thousand |
| 13 Aug, 2024 | 708.0 | 728.85 | 705.0 | 706.15 | 53.92 Thousand |
| 12 Aug, 2024 | 714.4 | 716.95 | 704.05 | 707.1 | 46.63 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC