Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 778.15 | 779.65 | 763.05 | 770.75 | 24.65 Thousand |
| 06 Sep, 2024 | 796.15 | 803.55 | 774.05 | 779.55 | 36.21 Thousand |
| 05 Sep, 2024 | 804.9 | 806.95 | 792.0 | 793.85 | 34.85 Thousand |
| 04 Sep, 2024 | 790.0 | 807.4 | 790.0 | 799.25 | 31.19 Thousand |
| 03 Sep, 2024 | 811.0 | 812.55 | 798.05 | 802.2 | 45.94 Thousand |
| 02 Sep, 2024 | 835.0 | 837.7 | 808.5 | 815.4 | 92.59 Thousand |
| 30 Aug, 2024 | 800.45 | 828.8 | 793.7 | 816.95 | 130.35 Thousand |
| 29 Aug, 2024 | 827.0 | 828.5 | 790.0 | 794.75 | 73.97 Thousand |
| 28 Aug, 2024 | 834.85 | 839.7 | 816.0 | 823.4 | 73.46 Thousand |
| 27 Aug, 2024 | 852.0 | 855.0 | 824.0 | 834.0 | 235.95 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC