Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 752.0 757.15 735.0 737.95 29.58 Thousand
27 Mar, 2024 738.7 751.95 737.55 741.35 42.95 Thousand
26 Mar, 2024 755.0 769.1 735.1 738.7 55.96 Thousand
22 Mar, 2024 719.0 777.0 717.0 747.15 280.53 Thousand
21 Mar, 2024 703.9 729.0 703.35 717.45 76.88 Thousand
20 Mar, 2024 696.4 714.35 683.0 697.45 67.16 Thousand
19 Mar, 2024 705.15 711.0 691.8 696.25 70.01 Thousand
18 Mar, 2024 719.25 732.7 703.3 709.05 36.57 Thousand
15 Mar, 2024 698.0 726.95 692.1 719.25 123.11 Thousand
14 Mar, 2024 683.8 714.65 675.0 697.85 117.45 Thousand