Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 904.3 909.9 893.55 894.35 46.87 Thousand
30 Apr, 2024 915.0 928.8 900.0 904.0 53.2 Thousand
29 Apr, 2024 923.75 927.45 903.45 911.35 64.05 Thousand
26 Apr, 2024 926.05 968.0 917.05 920.85 215.9 Thousand
25 Apr, 2024 908.45 936.5 903.8 918.65 135.92 Thousand
24 Apr, 2024 939.3 939.3 899.95 905.35 87.68 Thousand
23 Apr, 2024 949.0 949.45 920.0 929.85 78.16 Thousand
22 Apr, 2024 890.0 949.5 881.1 931.75 225.41 Thousand
19 Apr, 2024 864.35 894.5 861.0 883.65 90.78 Thousand
18 Apr, 2024 911.2 934.85 890.05 898.5 145.12 Thousand