Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 742.0 | 783.5 | 735.0 | 778.3 | 54.41 Thousand |
| 07 Oct, 2024 | 792.9 | 796.9 | 726.05 | 742.7 | 97.2 Thousand |
| 04 Oct, 2024 | 797.7 | 813.45 | 776.2 | 789.1 | 88.98 Thousand |
| 03 Oct, 2024 | 817.9 | 828.35 | 790.5 | 794.0 | 106.13 Thousand |
| 01 Oct, 2024 | 843.9 | 850.1 | 826.05 | 829.35 | 96.66 Thousand |
| 30 Sep, 2024 | 853.9 | 878.5 | 840.1 | 843.7 | 346.6 Thousand |
| 27 Sep, 2024 | 830.0 | 861.8 | 817.05 | 854.1 | 327.93 Thousand |
| 26 Sep, 2024 | 839.9 | 848.75 | 824.55 | 829.55 | 147.91 Thousand |
| 25 Sep, 2024 | 811.0 | 863.8 | 811.0 | 831.2 | 575.14 Thousand |
| 24 Sep, 2024 | 801.9 | 854.9 | 791.0 | 810.85 | 450.67 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC