Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 761.9 | 761.9 | 712.95 | 716.85 | 55.04 Thousand |
| 21 Oct, 2024 | 780.55 | 786.55 | 749.0 | 758.25 | 34.56 Thousand |
| 18 Oct, 2024 | 784.1 | 784.9 | 760.05 | 777.2 | 31.94 Thousand |
| 17 Oct, 2024 | 787.3 | 802.15 | 778.1 | 783.25 | 38.84 Thousand |
| 16 Oct, 2024 | 779.55 | 790.0 | 778.3 | 787.2 | 28.78 Thousand |
| 15 Oct, 2024 | 783.0 | 808.45 | 775.3 | 779.55 | 65.22 Thousand |
| 14 Oct, 2024 | 778.9 | 786.9 | 775.0 | 781.7 | 21.06 Thousand |
| 11 Oct, 2024 | 777.0 | 790.0 | 771.3 | 778.9 | 32.05 Thousand |
| 10 Oct, 2024 | 769.95 | 801.0 | 769.95 | 776.25 | 64.08 Thousand |
| 09 Oct, 2024 | 780.0 | 792.0 | 756.0 | 766.1 | 63.96 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC