Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 640.0 647.95 630.1 636.35 16.35 Thousand
19 Nov, 2024 647.35 661.85 635.0 640.5 17.88 Thousand
18 Nov, 2024 637.1 650.65 637.1 641.0 19.59 Thousand
14 Nov, 2024 662.65 668.95 644.9 648.65 27.65 Thousand
13 Nov, 2024 662.55 671.95 656.05 659.35 28.97 Thousand
12 Nov, 2024 665.0 675.0 660.75 663.95 32.08 Thousand
11 Nov, 2024 700.0 700.0 659.15 663.8 89.86 Thousand
08 Nov, 2024 741.0 741.0 703.0 709.55 40.86 Thousand
07 Nov, 2024 735.0 756.0 730.0 739.15 56.57 Thousand
06 Nov, 2024 708.6 741.8 706.2 733.05 48.07 Thousand