Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 788.4 | 788.4 | 771.15 | 781.7 | 41.85 Thousand |
| 12 Jun, 2024 | 807.95 | 807.95 | 775.0 | 779.45 | 67.51 Thousand |
| 11 Jun, 2024 | 795.7 | 807.6 | 792.05 | 799.55 | 42.49 Thousand |
| 10 Jun, 2024 | 784.15 | 803.0 | 781.45 | 793.7 | 30.04 Thousand |
| 07 Jun, 2024 | 763.85 | 779.4 | 759.1 | 775.05 | 26.72 Thousand |
| 06 Jun, 2024 | 745.0 | 775.75 | 745.0 | 765.95 | 27.69 Thousand |
| 05 Jun, 2024 | 738.6 | 742.45 | 705.55 | 737.0 | 48.49 Thousand |
| 04 Jun, 2024 | 789.95 | 790.0 | 700.55 | 717.15 | 87.65 Thousand |
| 03 Jun, 2024 | 799.55 | 802.9 | 775.65 | 786.15 | 50.63 Thousand |
| 31 May, 2024 | 804.5 | 809.4 | 771.1 | 777.05 | 57.48 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE