Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 727.0 744.85 702.0 707.25 143.15 Thousand
04 Dec, 2024 709.9 731.0 704.55 718.6 153.74 Thousand
03 Dec, 2024 675.25 730.0 675.25 706.85 235.47 Thousand
02 Dec, 2024 670.0 678.95 666.55 675.25 8404.00
29 Nov, 2024 680.0 681.75 667.0 673.4 12.85 Thousand
28 Nov, 2024 656.8 680.0 656.8 676.4 28.3 Thousand
27 Nov, 2024 656.4 665.85 645.55 654.85 18.63 Thousand
26 Nov, 2024 643.5 656.4 643.5 650.85 17.92 Thousand
25 Nov, 2024 650.85 653.95 641.0 643.5 16.81 Thousand
22 Nov, 2024 637.0 643.0 630.0 641.25 12.54 Thousand