Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 813.0 | 824.05 | 800.55 | 806.05 | 22.37 Thousand |
| 27 Jun, 2024 | 837.0 | 837.0 | 805.0 | 807.7 | 26.47 Thousand |
| 26 Jun, 2024 | 810.35 | 841.2 | 799.4 | 829.85 | 43.03 Thousand |
| 25 Jun, 2024 | 832.9 | 838.8 | 808.0 | 810.35 | 37.92 Thousand |
| 24 Jun, 2024 | 830.0 | 840.0 | 820.0 | 832.9 | 30.74 Thousand |
| 21 Jun, 2024 | 842.7 | 848.3 | 824.45 | 826.8 | 54.72 Thousand |
| 20 Jun, 2024 | 789.7 | 873.0 | 781.1 | 834.75 | 444.07 Thousand |
| 19 Jun, 2024 | 777.0 | 795.0 | 770.05 | 785.7 | 60.27 Thousand |
| 18 Jun, 2024 | 783.4 | 788.0 | 773.45 | 774.8 | 27.59 Thousand |
| 14 Jun, 2024 | 786.45 | 787.95 | 778.05 | 783.4 | 27.23 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE