Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 762.0 | 779.55 | 761.0 | 763.9 | 47.48 Thousand |
| 11 Jul, 2024 | 760.7 | 769.0 | 756.9 | 761.65 | 49.95 Thousand |
| 10 Jul, 2024 | 765.0 | 772.75 | 752.95 | 761.3 | 82.6 Thousand |
| 09 Jul, 2024 | 806.05 | 812.55 | 750.55 | 756.9 | 294.8 Thousand |
| 08 Jul, 2024 | 820.5 | 822.55 | 804.55 | 806.5 | 30.43 Thousand |
| 05 Jul, 2024 | 815.5 | 821.7 | 812.85 | 816.75 | 20.68 Thousand |
| 04 Jul, 2024 | 823.8 | 825.35 | 810.0 | 815.5 | 28 Thousand |
| 03 Jul, 2024 | 817.0 | 829.0 | 814.15 | 816.65 | 27.48 Thousand |
| 02 Jul, 2024 | 812.05 | 844.0 | 804.0 | 813.7 | 67.85 Thousand |
| 01 Jul, 2024 | 807.0 | 818.75 | 797.0 | 809.25 | 51.37 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE