Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 752.0 | 766.5 | 740.0 | 749.15 | 68.74 Thousand |
| 26 Jul, 2024 | 759.4 | 759.4 | 748.55 | 750.25 | 26.69 Thousand |
| 25 Jul, 2024 | 753.75 | 762.95 | 750.05 | 753.25 | 22.01 Thousand |
| 24 Jul, 2024 | 737.05 | 765.75 | 737.05 | 758.5 | 57.34 Thousand |
| 23 Jul, 2024 | 746.55 | 751.1 | 722.05 | 737.2 | 23.24 Thousand |
| 22 Jul, 2024 | 738.0 | 753.25 | 726.65 | 746.5 | 18.39 Thousand |
| 19 Jul, 2024 | 761.5 | 762.7 | 735.05 | 739.95 | 27.67 Thousand |
| 18 Jul, 2024 | 768.1 | 770.0 | 754.85 | 761.55 | 32.61 Thousand |
| 16 Jul, 2024 | 757.05 | 775.95 | 755.55 | 766.85 | 46.19 Thousand |
| 15 Jul, 2024 | 766.9 | 773.8 | 752.4 | 758.95 | 41.27 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE