Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 769.0 893.8 765.0 835.75 1.4 Million
23 Aug, 2024 718.9 773.85 716.05 759.7 295.96 Thousand
22 Aug, 2024 723.95 727.35 711.0 714.65 295.96 Thousand
21 Aug, 2024 719.9 732.5 711.9 721.15 54.95 Thousand
20 Aug, 2024 721.8 728.0 715.15 716.0 54.95 Thousand
19 Aug, 2024 701.3 723.0 701.3 715.8 30.66 Thousand
18 Aug, 2024 701.3 723.0 701.3 715.8 25.31 Thousand
16 Aug, 2024 702.85 714.0 700.05 706.2 20.47 Thousand
15 Aug, 2024 702.85 714.0 700.05 706.2 20.47 Thousand
14 Aug, 2024 710.2 716.95 695.55 698.75 46.58 Thousand